S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:4525.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 5,761 | 5,793 |
| 700.66 | 0.00 | - | 10 | 10 | 2024-05-16 | 0.05 | -0.05 | -50.00% | 644 | 2,095 |
| 561.44 | 0.00 | - | 1 | 952 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 1,383 | 1,629 |
| - | - | - | - | - | 2024-05-20 | 0.15 | 0.00 | - | 874 | 250 |
| - | - | - | - | - | 2024-05-21 | 0.20 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-05-22 | 0.25 | 0.00 | - | 62 | 182 |
| 684.08 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.45 | +0.05 | +12.50% | 13 | 387 |
| 705.20 | 0.00 | - | 31 | 31 | 2024-05-31 | 0.68 | -0.02 | -2.86% | 20 | 1,536 |
| - | - | - | - | - | 2024-06-07 | 1.50 | 0.00 | - | 48 | 122 |
| - | - | - | - | - | 2024-06-14 | 2.17 | 0.00 | - | 12 | 104 |
| 620.21 | 0.00 | - | 2 | 4 | 2024-06-21 | 2.30 | -1.10 | -32.35% | 30 | 623 |
| 722.55 | 0.00 | - | 40 | 159 | 2024-06-28 | 3.60 | -0.60 | -14.29% | 45 | 471 |
| 727.00 | 0.00 | - | 1 | 2,774 | 2024-07-19 | 6.75 | -1.35 | -16.67% | 115 | 4,825 |
| 772.87 | 0.00 | - | 2 | 1 | 2024-07-31 | 10.52 | 0.00 | - | 28 | 679 |
| 718.16 | 0.00 | - | 2 | 847 | 2024-08-16 | 11.65 | -3.30 | -22.07% | 1 | 48 |
| 588.04 | 0.00 | - | 2 | 1 | 2024-08-30 | 13.47 | -11.38 | -45.79% | 4 | 155 |
| 658.95 | 0.00 | - | - | 1 | 2024-09-20 | 28.62 | 0.00 | - | 2 | 119 |
| 597.52 | 0.00 | - | 5 | 34 | 2024-09-30 | 23.30 | 0.00 | - | 1 | 175 |
| 702.38 | 0.00 | - | 2 | 617 | 2024-10-18 | 28.85 | 0.00 | - | 1 | 2,376 |
| - | - | - | - | - | 2024-10-31 | 32.14 | 0.00 | - | 400 | 900 |
| 799.11 | 0.00 | - | 2 | 608 | 2024-11-15 | 32.17 | -3.88 | -10.76% | 2 | 1,044 |
| 856.97 | 0.00 | - | 2 | 765 | 2024-12-20 | 38.91 | -5.81 | -12.99% | 956 | 4,524 |
| 864.87 | 0.00 | - | 2 | 4 | 2024-12-31 | 42.42 | -7.18 | -14.48% | 101 | 1,130 |
| 771.05 | 0.00 | - | 1 | 180 | 2025-01-17 | 47.48 | -10.27 | -17.78% | 11 | 870 |
| - | - | - | - | - | 2025-02-21 | 52.92 | -6.18 | -10.46% | 62 | 3,224 |
| 761.30 | 0.00 | - | 2 | 20 | 2025-03-21 | 60.76 | -8.83 | -12.69% | 75 | 466 |
| - | - | - | - | - | 2025-03-31 | 69.30 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2025-04-17 | 66.82 | -10.82 | -13.94% | 18 | 74 |
| - | - | - | - | - | 2025-05-16 | 80.40 | 0.00 | - | 2 | 4 |
| 964.71 | 0.00 | - | 20 | 40 | 2025-06-20 | 88.90 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.